{"getStockHist":{"success":true,"results":[{"F12507":"25\/06\/24","F15001":"31,550","F15472":"1,300","F15004":"4.30","F15006":"2","F15009":"30,850","F15010":"31,750","F15011":"30,750","F15015":"551,292","F15023":"17,271,972,675","F15028":"1,491,315,527,550","F16143":"47,268,321"},{"F12507":"25\/06\/23","F15001":"30,250","F15472":"-1,250","F15004":"-3.97","F15006":"5","F15009":"30,600","F15010":"30,800","F15011":"29,550","F15015":"626,015","F15023":"18,750,740,925","F15028":"1,429,866,710,250","F16143":"47,268,321"},{"F12507":"25\/06\/20","F15001":"31,500","F15472":"-150","F15004":"-0.47","F15006":"5","F15009":"31,900","F15010":"32,150","F15011":"31,300","F15015":"520,390","F15023":"16,412,392,675","F15028":"1,488,952,111,500","F16143":"47,268,321"},{"F12507":"25\/06\/19","F15001":"31,650","F15472":"-100","F15004":"-0.31","F15006":"5","F15009":"32,150","F15010":"32,200","F15011":"31,400","F15015":"262,929","F15023":"8,352,881,625","F15028":"1,496,042,359,650","F16143":"47,268,321"},{"F12507":"25\/06\/18","F15001":"31,750","F15472":"-50","F15004":"-0.16","F15006":"5","F15009":"31,500","F15010":"32,000","F15011":"31,350","F15015":"336,155","F15023":"10,634,515,625","F15028":"1,500,769,191,750","F16143":"47,268,321"},{"F12507":"25\/06\/17","F15001":"31,800","F15472":"600","F15004":"1.92","F15006":"2","F15009":"31,600","F15010":"32,500","F15011":"31,100","F15015":"621,019","F15023":"19,783,649,300","F15028":"1,503,132,607,800","F16143":"47,268,321"},{"F12507":"25\/06\/16","F15001":"31,200","F15472":"150","F15004":"0.48","F15006":"2","F15009":"30,600","F15010":"31,400","F15011":"30,300","F15015":"285,405","F15023":"8,841,550,400","F15028":"1,474,771,615,200","F16143":"47,268,321"},{"F12507":"25\/06\/13","F15001":"31,050","F15472":"-950","F15004":"-2.97","F15006":"5","F15009":"32,400","F15010":"32,500","F15011":"30,900","F15015":"530,058","F15023":"16,572,246,950","F15028":"1,467,681,367,050","F16143":"47,268,321"},{"F12507":"25\/06\/12","F15001":"32,000","F15472":"-250","F15004":"-0.78","F15006":"5","F15009":"32,050","F15010":"32,650","F15011":"31,850","F15015":"559,998","F15023":"18,023,664,825","F15028":"1,512,586,272,000","F16143":"47,268,321"},{"F12507":"25\/06\/11","F15001":"32,250","F15472":"1,300","F15004":"4.20","F15006":"2","F15009":"31,200","F15010":"32,600","F15011":"31,200","F15015":"769,791","F15023":"24,705,794,075","F15028":"1,524,403,352,250","F16143":"47,268,321"},{"F12507":"25\/06\/10","F15001":"30,950","F15472":"-1,600","F15004":"-4.92","F15006":"5","F15009":"32,850","F15010":"32,900","F15011":"30,800","F15015":"1,111,285","F15023":"34,855,897,525","F15028":"1,462,954,534,950","F16143":"47,268,321"},{"F12507":"25\/06\/09","F15001":"32,550","F15472":"-50","F15004":"-0.15","F15006":"5","F15009":"33,050","F15010":"33,300","F15011":"32,150","F15015":"499,447","F15023":"16,282,984,100","F15028":"1,538,583,848,550","F16143":"47,268,321"},{"F12507":"25\/06\/05","F15001":"32,600","F15472":"1,000","F15004":"3.16","F15006":"2","F15009":"32,050","F15010":"33,700","F15011":"31,700","F15015":"932,225","F15023":"30,615,864,825","F15028":"1,540,947,264,600","F16143":"47,268,321"},{"F12507":"25\/06\/04","F15001":"31,600","F15472":"200","F15004":"0.64","F15006":"2","F15009":"32,100","F15010":"32,600","F15011":"31,450","F15015":"415,743","F15023":"13,310,207,050","F15028":"1,493,678,943,600","F16143":"47,268,321"},{"F12507":"25\/06\/02","F15001":"31,400","F15472":"0","F15004":"0.00","F15006":"3","F15009":"31,500","F15010":"32,000","F15011":"31,250","F15015":"190,538","F15023":"6,015,266,525","F15028":"1,484,225,279,400","F16143":"47,268,321"},{"F12507":"25\/05\/30","F15001":"31,400","F15472":"-800","F15004":"-2.48","F15006":"5","F15009":"31,900","F15010":"32,300","F15011":"31,350","F15015":"368,762","F15023":"11,680,630,750","F15028":"1,484,225,279,400","F16143":"47,268,321"},{"F12507":"25\/05\/29","F15001":"32,200","F15472":"200","F15004":"0.63","F15006":"2","F15009":"32,800","F15010":"32,900","F15011":"31,900","F15015":"312,847","F15023":"10,081,686,950","F15028":"1,522,039,936,200","F16143":"47,268,321"},{"F12507":"25\/05\/28","F15001":"32,000","F15472":"550","F15004":"1.75","F15006":"2","F15009":"32,000","F15010":"32,750","F15011":"31,800","F15015":"377,424","F15023":"12,170,691,800","F15028":"1,512,586,272,000","F16143":"47,268,321"},{"F12507":"25\/05\/27","F15001":"31,450","F15472":"-150","F15004":"-0.47","F15006":"5","F15009":"31,800","F15010":"31,800","F15011":"30,950","F15015":"217,890","F15023":"6,816,819,050","F15028":"1,486,588,695,450","F16143":"47,268,321"},{"F12507":"25\/05\/26","F15001":"31,600","F15472":"450","F15004":"1.44","F15006":"2","F15009":"30,850","F15010":"32,300","F15011":"30,800","F15015":"454,575","F15023":"14,381,856,675","F15028":"1,493,678,943,600","F16143":"47,268,321"},{"F12507":"25\/05\/23","F15001":"31,150","F15472":"-650","F15004":"-2.04","F15006":"5","F15009":"31,850","F15010":"32,150","F15011":"31,000","F15015":"401,993","F15023":"12,575,755,050","F15028":"1,472,408,199,150","F16143":"47,268,321"},{"F12507":"25\/05\/22","F15001":"31,800","F15472":"-1,200","F15004":"-3.64","F15006":"5","F15009":"32,600","F15010":"32,700","F15011":"31,500","F15015":"409,605","F15023":"13,034,905,400","F15028":"1,503,132,607,800","F16143":"47,268,321"},{"F12507":"25\/05\/21","F15001":"33,000","F15472":"0","F15004":"0.00","F15006":"3","F15009":"33,000","F15010":"33,250","F15011":"32,900","F15015":"271,404","F15023":"8,967,073,150","F15028":"1,559,854,593,000","F16143":"47,268,321"},{"F12507":"25\/05\/20","F15001":"33,000","F15472":"-550","F15004":"-1.64","F15006":"5","F15009":"34,050","F15010":"34,300","F15011":"32,750","F15015":"360,717","F15023":"12,094,822,425","F15028":"1,559,854,593,000","F16143":"47,268,321"},{"F12507":"25\/05\/19","F15001":"33,550","F15472":"-1,550","F15004":"-4.42","F15006":"5","F15009":"34,450","F15010":"34,450","F15011":"33,100","F15015":"490,123","F15023":"16,403,513,800","F15028":"1,585,852,169,550","F16143":"47,268,321"},{"F12507":"25\/05\/16","F15001":"35,100","F15472":"-400","F15004":"-1.13","F15006":"5","F15009":"35,700","F15010":"35,700","F15011":"34,650","F15015":"377,972","F15023":"13,253,408,300","F15028":"1,659,118,067,100","F16143":"47,268,321"},{"F12507":"25\/05\/15","F15001":"35,500","F15472":"-800","F15004":"-2.20","F15006":"5","F15009":"36,300","F15010":"36,750","F15011":"35,200","F15015":"420,987","F15023":"15,103,875,350","F15028":"1,678,025,395,500","F16143":"47,268,321"},{"F12507":"25\/05\/14","F15001":"36,300","F15472":"1,150","F15004":"3.27","F15006":"2","F15009":"35,950","F15010":"36,750","F15011":"35,700","F15015":"613,188","F15023":"22,244,187,950","F15028":"1,715,840,052,300","F16143":"47,268,321"},{"F12507":"25\/05\/13","F15001":"35,150","F15472":"-500","F15004":"-1.40","F15006":"5","F15009":"36,750","F15010":"37,600","F15011":"35,000","F15015":"813,656","F15023":"29,334,760,825","F15028":"1,661,481,483,150","F16143":"47,268,321"},{"F12507":"25\/05\/12","F15001":"35,650","F15472":"1,450","F15004":"4.24","F15006":"2","F15009":"34,900","F15010":"35,650","F15011":"34,350","F15015":"626,725","F15023":"22,016,121,700","F15028":"1,685,115,643,650","F16143":"47,268,321"}]},"getStockBasic":{"success":true,"results":[{"F16002":"\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1","F15007":"31,550","F15006":"2","F15001":"31,900","F15004":"1.11","F15009":"32,450","F15010":"32,500","F15011":"31,650","F15015":"319,147","F15028":"1,507,859,439,900","F15472":"350","F02133":"43,400","F02155":"22,050","F16117":"41,000","F16118":"22,100","F16143":"47,268,321","F13058":"14.04","F16046":"500","F15023":"10,205,969,800","F06023":"17.38","F03377":"8,213,312","F16052":"24,124,606,000","UPDATE_TIME":"2025-06-25 13:28:42"}]},"getIndexBasic":{"success":true,"results":{"KOSPI":{"F15001":"3099.62","F15006":"5","F15472":"-4.02","F15004":"-0.13","F11012":"13284000"},"KOSDAQ":{"F15001":"796.79","F15006":"5","F15472":"-4.14","F15004":"-0.52","F11012":"13284000"},"KOSPI200":{"F15001":"418.04","F15006":"2","F15472":"0.28","F15004":"0.07","F11012":"13284900"}}}}