{"getStockHist":{"success":true,"results":[{"F12507":"25\/05\/27","F15001":"31,450","F15472":"-150","F15004":"-0.47","F15006":"5","F15009":"31,800","F15010":"31,800","F15011":"30,950","F15015":"217,890","F15023":"6,816,819,050","F15028":"1,486,588,695,450","F16143":"47,268,321"},{"F12507":"25\/05\/26","F15001":"31,600","F15472":"450","F15004":"1.44","F15006":"2","F15009":"30,850","F15010":"32,300","F15011":"30,800","F15015":"454,575","F15023":"14,381,856,675","F15028":"1,493,678,943,600","F16143":"47,268,321"},{"F12507":"25\/05\/23","F15001":"31,150","F15472":"-650","F15004":"-2.04","F15006":"5","F15009":"31,850","F15010":"32,150","F15011":"31,000","F15015":"401,993","F15023":"12,575,755,050","F15028":"1,472,408,199,150","F16143":"47,268,321"},{"F12507":"25\/05\/22","F15001":"31,800","F15472":"-1,200","F15004":"-3.64","F15006":"5","F15009":"32,600","F15010":"32,700","F15011":"31,500","F15015":"409,605","F15023":"13,034,905,400","F15028":"1,503,132,607,800","F16143":"47,268,321"},{"F12507":"25\/05\/21","F15001":"33,000","F15472":"0","F15004":"0.00","F15006":"3","F15009":"33,000","F15010":"33,250","F15011":"32,900","F15015":"271,404","F15023":"8,967,073,150","F15028":"1,559,854,593,000","F16143":"47,268,321"},{"F12507":"25\/05\/20","F15001":"33,000","F15472":"-550","F15004":"-1.64","F15006":"5","F15009":"34,050","F15010":"34,300","F15011":"32,750","F15015":"360,717","F15023":"12,094,822,425","F15028":"1,559,854,593,000","F16143":"47,268,321"},{"F12507":"25\/05\/19","F15001":"33,550","F15472":"-1,550","F15004":"-4.42","F15006":"5","F15009":"34,450","F15010":"34,450","F15011":"33,100","F15015":"490,123","F15023":"16,403,513,800","F15028":"1,585,852,169,550","F16143":"47,268,321"},{"F12507":"25\/05\/16","F15001":"35,100","F15472":"-400","F15004":"-1.13","F15006":"5","F15009":"35,700","F15010":"35,700","F15011":"34,650","F15015":"377,972","F15023":"13,253,408,300","F15028":"1,659,118,067,100","F16143":"47,268,321"},{"F12507":"25\/05\/15","F15001":"35,500","F15472":"-800","F15004":"-2.20","F15006":"5","F15009":"36,300","F15010":"36,750","F15011":"35,200","F15015":"420,987","F15023":"15,103,875,350","F15028":"1,678,025,395,500","F16143":"47,268,321"},{"F12507":"25\/05\/14","F15001":"36,300","F15472":"1,150","F15004":"3.27","F15006":"2","F15009":"35,950","F15010":"36,750","F15011":"35,700","F15015":"613,188","F15023":"22,244,187,950","F15028":"1,715,840,052,300","F16143":"47,268,321"},{"F12507":"25\/05\/13","F15001":"35,150","F15472":"-500","F15004":"-1.40","F15006":"5","F15009":"36,750","F15010":"37,600","F15011":"35,000","F15015":"813,656","F15023":"29,334,760,825","F15028":"1,661,481,483,150","F16143":"47,268,321"},{"F12507":"25\/05\/12","F15001":"35,650","F15472":"1,450","F15004":"4.24","F15006":"2","F15009":"34,900","F15010":"35,650","F15011":"34,350","F15015":"626,725","F15023":"22,016,121,700","F15028":"1,685,115,643,650","F16143":"47,268,321"},{"F12507":"25\/05\/09","F15001":"34,200","F15472":"300","F15004":"0.88","F15006":"2","F15009":"34,350","F15010":"35,250","F15011":"33,950","F15015":"682,435","F15023":"23,491,222,850","F15028":"1,616,576,578,200","F16143":"47,268,321"},{"F12507":"25\/05\/08","F15001":"33,900","F15472":"-50","F15004":"-0.15","F15006":"5","F15009":"34,550","F15010":"34,700","F15011":"33,700","F15015":"567,793","F15023":"19,389,524,650","F15028":"1,602,396,081,900","F16143":"47,268,321"},{"F12507":"25\/05\/07","F15001":"33,950","F15472":"-100","F15004":"-0.29","F15006":"5","F15009":"34,400","F15010":"34,950","F15011":"33,700","F15015":"572,689","F15023":"19,582,857,725","F15028":"1,604,759,497,950","F16143":"47,268,321"},{"F12507":"25\/05\/02","F15001":"34,050","F15472":"450","F15004":"1.34","F15006":"2","F15009":"33,750","F15010":"34,400","F15011":"33,200","F15015":"415,709","F15023":"14,051,854,550","F15028":"1,609,486,330,050","F16143":"47,268,321"},{"F12507":"25\/04\/30","F15001":"33,600","F15472":"-1,650","F15004":"-4.68","F15006":"5","F15009":"35,250","F15010":"35,250","F15011":"33,500","F15015":"593,313","F15023":"20,152,358,175","F15028":"1,588,215,585,600","F16143":"47,268,321"},{"F12507":"25\/04\/29","F15001":"35,250","F15472":"350","F15004":"1.00","F15006":"2","F15009":"35,450","F15010":"35,750","F15011":"35,050","F15015":"225,430","F15023":"7,978,815,225","F15028":"1,666,208,315,250","F16143":"47,268,321"},{"F12507":"25\/04\/28","F15001":"34,900","F15472":"-1,900","F15004":"-5.16","F15006":"5","F15009":"36,800","F15010":"36,800","F15011":"34,900","F15015":"599,839","F15023":"21,207,905,625","F15028":"1,649,664,402,900","F16143":"47,268,321"},{"F12507":"25\/04\/25","F15001":"36,800","F15472":"600","F15004":"1.66","F15006":"2","F15009":"37,000","F15010":"37,500","F15011":"36,350","F15015":"387,606","F15023":"14,280,113,675","F15028":"1,739,474,212,800","F16143":"47,268,321"},{"F12507":"25\/04\/24","F15001":"36,200","F15472":"-1,250","F15004":"-3.34","F15006":"5","F15009":"37,650","F15010":"37,850","F15011":"36,150","F15015":"456,045","F15023":"16,732,571,475","F15028":"1,711,113,220,200","F16143":"47,268,321"},{"F12507":"25\/04\/23","F15001":"37,450","F15472":"2,750","F15004":"7.93","F15006":"2","F15009":"35,800","F15010":"37,450","F15011":"35,350","F15015":"665,050","F15023":"24,230,573,900","F15028":"1,770,198,621,450","F16143":"47,268,321"},{"F12507":"25\/04\/22","F15001":"34,700","F15472":"-1,250","F15004":"-3.48","F15006":"5","F15009":"35,500","F15010":"36,050","F15011":"34,550","F15015":"377,766","F15023":"13,265,774,725","F15028":"1,640,210,738,700","F16143":"47,268,321"},{"F12507":"25\/04\/21","F15001":"35,950","F15472":"950","F15004":"2.71","F15006":"2","F15009":"34,650","F15010":"36,700","F15011":"34,500","F15015":"606,144","F15023":"21,852,770,075","F15028":"1,699,296,139,950","F16143":"47,268,321"},{"F12507":"25\/04\/18","F15001":"35,000","F15472":"200","F15004":"0.57","F15006":"2","F15009":"34,450","F15010":"35,050","F15011":"34,100","F15015":"269,882","F15023":"9,313,173,675","F15028":"1,654,391,235,000","F16143":"47,268,321"},{"F12507":"25\/04\/17","F15001":"34,800","F15472":"700","F15004":"2.05","F15006":"2","F15009":"33,600","F15010":"34,850","F15011":"33,600","F15015":"368,449","F15023":"12,675,930,575","F15028":"1,644,937,570,800","F16143":"47,268,321"},{"F12507":"25\/04\/16","F15001":"34,100","F15472":"-1,950","F15004":"-5.41","F15006":"5","F15009":"35,450","F15010":"35,450","F15011":"34,050","F15015":"600,026","F15023":"20,728,238,250","F15028":"1,611,849,746,100","F16143":"47,268,321"},{"F12507":"25\/04\/15","F15001":"36,050","F15472":"50","F15004":"0.14","F15006":"2","F15009":"36,200","F15010":"36,900","F15011":"35,900","F15015":"466,732","F15023":"16,971,509,575","F15028":"1,704,022,972,050","F16143":"47,268,321"},{"F12507":"25\/04\/14","F15001":"36,000","F15472":"-50","F15004":"-0.14","F15006":"5","F15009":"36,550","F15010":"36,700","F15011":"35,550","F15015":"532,591","F15023":"19,190,311,875","F15028":"1,701,659,556,000","F16143":"47,268,321"},{"F12507":"25\/04\/11","F15001":"36,050","F15472":"-750","F15004":"-2.04","F15006":"5","F15009":"35,800","F15010":"37,200","F15011":"34,500","F15015":"1,977,996","F15023":"71,262,033,925","F15028":"1,704,022,972,050","F16143":"47,268,321"}]},"getStockBasic":{"success":true,"results":[{"F16002":"\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1","F15007":"31,450","F15006":"0","F15001":"31,450","F15004":"0.00","F15009":"0","F15010":"0","F15011":"0","F15015":"0","F15028":"1,486,588,695,450","F15472":"0","F02133":"43,400","F02155":"22,050","F16117":"40,850","F16118":"22,050","F16143":"47,268,321","F13058":"13.84","F16046":"500","F15023":"0","F11505":"31000000","F06023":"17.95","F03377":"8,484,126","F16052":"24,124,606,000","UPDATE_TIME":"2025-05-28 05:22:40"}]},"getIndexBasic":{"success":true,"results":{"KOSPI":{"F15001":"2637.22","F15006":"0","F15472":"0.00","F15004":"0.00","F11012":"0"},"KOSDAQ":{"F15001":"727.11","F15006":"0","F15472":"0.00","F15004":"0.00","F11012":"0"},"KOSPI200":{"F15001":"351.28","F15006":"0","F15472":"0.00","F15004":"0.00","F11012":"0"}}}}