{"getStockHist":{"success":true,"results":[{"F12507":"25\/05\/02","F15001":"34,050","F15472":"450","F15004":"1.34","F15006":"2","F15009":"33,750","F15010":"34,400","F15011":"33,200","F15015":"415,709","F15023":"14,051,854,550","F15028":"1,609,486,330,050","F16143":"47,268,321"},{"F12507":"25\/04\/30","F15001":"33,600","F15472":"-1,650","F15004":"-4.68","F15006":"5","F15009":"35,250","F15010":"35,250","F15011":"33,500","F15015":"593,313","F15023":"20,152,358,175","F15028":"1,588,215,585,600","F16143":"47,268,321"},{"F12507":"25\/04\/29","F15001":"35,250","F15472":"350","F15004":"1.00","F15006":"2","F15009":"35,450","F15010":"35,750","F15011":"35,050","F15015":"225,430","F15023":"7,978,815,225","F15028":"1,666,208,315,250","F16143":"47,268,321"},{"F12507":"25\/04\/28","F15001":"34,900","F15472":"-1,900","F15004":"-5.16","F15006":"5","F15009":"36,800","F15010":"36,800","F15011":"34,900","F15015":"599,839","F15023":"21,207,905,625","F15028":"1,649,664,402,900","F16143":"47,268,321"},{"F12507":"25\/04\/25","F15001":"36,800","F15472":"600","F15004":"1.66","F15006":"2","F15009":"37,000","F15010":"37,500","F15011":"36,350","F15015":"387,606","F15023":"14,280,113,675","F15028":"1,739,474,212,800","F16143":"47,268,321"},{"F12507":"25\/04\/24","F15001":"36,200","F15472":"-1,250","F15004":"-3.34","F15006":"5","F15009":"37,650","F15010":"37,850","F15011":"36,150","F15015":"456,045","F15023":"16,732,571,475","F15028":"1,711,113,220,200","F16143":"47,268,321"},{"F12507":"25\/04\/23","F15001":"37,450","F15472":"2,750","F15004":"7.93","F15006":"2","F15009":"35,800","F15010":"37,450","F15011":"35,350","F15015":"665,050","F15023":"24,230,573,900","F15028":"1,770,198,621,450","F16143":"47,268,321"},{"F12507":"25\/04\/22","F15001":"34,700","F15472":"-1,250","F15004":"-3.48","F15006":"5","F15009":"35,500","F15010":"36,050","F15011":"34,550","F15015":"377,766","F15023":"13,265,774,725","F15028":"1,640,210,738,700","F16143":"47,268,321"},{"F12507":"25\/04\/21","F15001":"35,950","F15472":"950","F15004":"2.71","F15006":"2","F15009":"34,650","F15010":"36,700","F15011":"34,500","F15015":"606,144","F15023":"21,852,770,075","F15028":"1,699,296,139,950","F16143":"47,268,321"},{"F12507":"25\/04\/18","F15001":"35,000","F15472":"200","F15004":"0.57","F15006":"2","F15009":"34,450","F15010":"35,050","F15011":"34,100","F15015":"269,882","F15023":"9,313,173,675","F15028":"1,654,391,235,000","F16143":"47,268,321"},{"F12507":"25\/04\/17","F15001":"34,800","F15472":"700","F15004":"2.05","F15006":"2","F15009":"33,600","F15010":"34,850","F15011":"33,600","F15015":"368,449","F15023":"12,675,930,575","F15028":"1,644,937,570,800","F16143":"47,268,321"},{"F12507":"25\/04\/16","F15001":"34,100","F15472":"-1,950","F15004":"-5.41","F15006":"5","F15009":"35,450","F15010":"35,450","F15011":"34,050","F15015":"600,026","F15023":"20,728,238,250","F15028":"1,611,849,746,100","F16143":"47,268,321"},{"F12507":"25\/04\/15","F15001":"36,050","F15472":"50","F15004":"0.14","F15006":"2","F15009":"36,200","F15010":"36,900","F15011":"35,900","F15015":"466,732","F15023":"16,971,509,575","F15028":"1,704,022,972,050","F16143":"47,268,321"},{"F12507":"25\/04\/14","F15001":"36,000","F15472":"-50","F15004":"-0.14","F15006":"5","F15009":"36,550","F15010":"36,700","F15011":"35,550","F15015":"532,591","F15023":"19,190,311,875","F15028":"1,701,659,556,000","F16143":"47,268,321"},{"F12507":"25\/04\/11","F15001":"36,050","F15472":"-750","F15004":"-2.04","F15006":"5","F15009":"35,800","F15010":"37,200","F15011":"34,500","F15015":"1,977,996","F15023":"71,262,033,925","F15028":"1,704,022,972,050","F16143":"47,268,321"},{"F12507":"25\/04\/10","F15001":"36,800","F15472":"1,750","F15004":"4.99","F15006":"2","F15009":"38,850","F15010":"39,050","F15011":"36,650","F15015":"733,941","F15023":"27,423,470,175","F15028":"1,739,474,212,800","F16143":"47,268,321"},{"F12507":"25\/04\/09","F15001":"35,050","F15472":"350","F15004":"1.01","F15006":"2","F15009":"34,200","F15010":"36,300","F15011":"34,100","F15015":"592,694","F15023":"20,914,617,975","F15028":"1,656,754,651,050","F16143":"47,268,321"},{"F12507":"25\/04\/08","F15001":"34,700","F15472":"650","F15004":"1.91","F15006":"2","F15009":"35,700","F15010":"35,800","F15011":"34,200","F15015":"440,662","F15023":"15,332,893,175","F15028":"1,640,210,738,700","F16143":"47,268,321"},{"F12507":"25\/04\/07","F15001":"34,050","F15472":"-2,150","F15004":"-5.94","F15006":"5","F15009":"34,200","F15010":"35,500","F15011":"34,050","F15015":"506,380","F15023":"17,531,587,475","F15028":"1,609,486,330,050","F16143":"47,268,321"},{"F12507":"25\/04\/04","F15001":"36,200","F15472":"-2,000","F15004":"-5.24","F15006":"5","F15009":"37,100","F15010":"38,600","F15011":"34,950","F15015":"669,345","F15023":"24,523,358,600","F15028":"1,711,113,220,200","F16143":"47,268,321"},{"F12507":"25\/04\/03","F15001":"38,200","F15472":"-200","F15004":"-0.52","F15006":"5","F15009":"37,000","F15010":"38,450","F15011":"36,700","F15015":"417,331","F15023":"15,656,762,950","F15028":"1,805,649,862,200","F16143":"47,268,321"},{"F12507":"25\/04\/02","F15001":"38,400","F15472":"-300","F15004":"-0.78","F15006":"5","F15009":"39,150","F15010":"39,300","F15011":"37,900","F15015":"376,385","F15023":"14,473,537,975","F15028":"1,815,103,526,400","F16143":"47,268,321"},{"F12507":"25\/04\/01","F15001":"38,700","F15472":"550","F15004":"1.44","F15006":"2","F15009":"39,350","F15010":"39,500","F15011":"38,000","F15015":"525,290","F15023":"20,334,029,225","F15028":"1,829,284,022,700","F16143":"47,268,321"},{"F12507":"25\/03\/31","F15001":"38,150","F15472":"-600","F15004":"-1.55","F15006":"5","F15009":"37,400","F15010":"39,000","F15011":"37,350","F15015":"370,331","F15023":"14,180,757,825","F15028":"1,803,286,446,150","F16143":"47,268,321"},{"F12507":"25\/03\/28","F15001":"38,750","F15472":"-1,700","F15004":"-4.20","F15006":"5","F15009":"40,300","F15010":"40,350","F15011":"38,150","F15015":"513,732","F15023":"19,925,332,650","F15028":"1,831,647,438,750","F16143":"47,268,321"},{"F12507":"25\/03\/27","F15001":"40,450","F15472":"-700","F15004":"-1.70","F15006":"5","F15009":"40,200","F15010":"41,000","F15011":"39,800","F15015":"382,506","F15023":"15,421,192,075","F15028":"1,912,003,584,450","F16143":"47,268,321"},{"F12507":"25\/03\/26","F15001":"41,150","F15472":"950","F15004":"2.36","F15006":"2","F15009":"40,000","F15010":"41,950","F15011":"39,000","F15015":"725,090","F15023":"29,621,337,150","F15028":"1,945,091,409,150","F16143":"47,268,321"},{"F12507":"25\/03\/25","F15001":"40,200","F15472":"-2,250","F15004":"-5.30","F15006":"5","F15009":"42,500","F15010":"42,700","F15011":"40,050","F15015":"742,505","F15023":"30,329,461,550","F15028":"1,900,186,504,200","F16143":"47,268,321"},{"F12507":"25\/03\/24","F15001":"42,450","F15472":"100","F15004":"0.24","F15006":"2","F15009":"41,950","F15010":"42,700","F15011":"40,900","F15015":"710,607","F15023":"29,818,123,450","F15028":"2,006,540,226,450","F16143":"47,268,321"},{"F12507":"25\/03\/21","F15001":"42,350","F15472":"2,050","F15004":"5.09","F15006":"2","F15009":"39,750","F15010":"43,400","F15011":"39,600","F15015":"3,585,960","F15023":"151,760,991,625","F15028":"2,001,813,394,350","F16143":"47,268,321"}]},"getStockBasic":{"success":true,"results":[{"F16002":"\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1","F15007":"33,600","F15006":"2","F15001":"34,050","F15004":"1.34","F15009":"33,750","F15010":"34,400","F15011":"33,200","F15015":"415,709","F15028":"1,609,486,330,050","F15472":"450","F02133":"43,400","F02155":"22,050","F16117":"43,650","F16118":"23,550","F16143":"47,268,321","F13058":"14.99","F16046":"500","F15023":"14,051,854,550","F11505":"31000000","F06023":"15.95","F03377":"7,529,492","F16052":"24,124,606,000","UPDATE_TIME":"2025-05-02 12:50:16"}]},"getIndexBasic":{"success":true,"results":{"KOSPI":{"F15001":"2559.79","F15006":"2","F15472":"3.18","F15004":"0.12","F11012":"31000000"},"KOSDAQ":{"F15001":"721.86","F15006":"2","F15472":"4.62","F15004":"0.64","F11012":"31000000"},"KOSPI200":{"F15001":"338.79","F15006":"2","F15472":"0.05","F15004":"0.01","F11012":"31000000"}}}}