{"getStockHist":{"success":true,"results":[{"F12507":"25\/09\/04","F15001":"27,800","F15472":"1,100","F15004":"4.12","F15006":"2","F15009":"26,800","F15010":"28,000","F15011":"26,750","F15015":"305,414","F15023":"8,456,979,425","F15028":"1,314,059,323,800","F16143":"47,268,321"},{"F12507":"25\/09\/03","F15001":"26,700","F15472":"0","F15004":"0.00","F15006":"3","F15009":"26,500","F15010":"26,800","F15011":"26,300","F15015":"145,728","F15023":"3,871,292,500","F15028":"1,262,064,170,700","F16143":"47,268,321"},{"F12507":"25\/09\/02","F15001":"26,700","F15472":"400","F15004":"1.52","F15006":"2","F15009":"26,500","F15010":"27,000","F15011":"26,200","F15015":"148,789","F15023":"3,968,072,625","F15028":"1,262,064,170,700","F16143":"47,268,321"},{"F12507":"25\/09\/01","F15001":"26,300","F15472":"-1,100","F15004":"-4.01","F15006":"5","F15009":"27,300","F15010":"27,300","F15011":"26,200","F15015":"273,206","F15023":"7,260,093,775","F15028":"1,243,156,842,300","F16143":"47,268,321"},{"F12507":"25\/08\/29","F15001":"27,400","F15472":"0","F15004":"0.00","F15006":"3","F15009":"27,850","F15010":"27,950","F15011":"27,300","F15015":"281,977","F15023":"7,766,008,925","F15028":"1,295,151,995,400","F16143":"47,268,321"},{"F12507":"25\/08\/28","F15001":"27,400","F15472":"850","F15004":"3.20","F15006":"2","F15009":"26,600","F15010":"27,950","F15011":"26,600","F15015":"342,613","F15023":"9,414,293,550","F15028":"1,295,151,995,400","F16143":"47,268,321"},{"F12507":"25\/08\/27","F15001":"26,550","F15472":"-300","F15004":"-1.12","F15006":"5","F15009":"26,800","F15010":"27,050","F15011":"26,450","F15015":"197,008","F15023":"5,244,389,100","F15028":"1,254,973,922,550","F16143":"47,268,321"},{"F12507":"25\/08\/26","F15001":"26,850","F15472":"-50","F15004":"-0.19","F15006":"5","F15009":"27,000","F15010":"27,150","F15011":"26,550","F15015":"261,529","F15023":"7,004,134,350","F15028":"1,269,154,418,850","F16143":"47,268,321"},{"F12507":"25\/08\/25","F15001":"26,900","F15472":"400","F15004":"1.51","F15006":"2","F15009":"26,750","F15010":"27,000","F15011":"26,450","F15015":"100,302","F15023":"2,686,811,325","F15028":"1,271,517,834,900","F16143":"47,268,321"},{"F12507":"25\/08\/22","F15001":"26,500","F15472":"100","F15004":"0.38","F15006":"2","F15009":"26,400","F15010":"26,800","F15011":"26,400","F15015":"89,011","F15023":"2,360,334,825","F15028":"1,252,610,506,500","F16143":"47,268,321"},{"F12507":"25\/08\/21","F15001":"26,400","F15472":"-400","F15004":"-1.49","F15006":"5","F15009":"26,600","F15010":"26,850","F15011":"26,300","F15015":"179,476","F15023":"4,756,092,225","F15028":"1,247,883,674,400","F16143":"47,268,321"},{"F12507":"25\/08\/20","F15001":"26,800","F15472":"-500","F15004":"-1.83","F15006":"5","F15009":"26,900","F15010":"27,200","F15011":"26,250","F15015":"292,034","F15023":"7,745,944,375","F15028":"1,266,791,002,800","F16143":"47,268,321"},{"F12507":"25\/08\/19","F15001":"27,300","F15472":"-300","F15004":"-1.09","F15006":"5","F15009":"27,600","F15010":"27,800","F15011":"27,000","F15015":"194,674","F15023":"5,311,307,325","F15028":"1,290,425,163,300","F16143":"47,268,321"},{"F12507":"25\/08\/18","F15001":"27,600","F15472":"-850","F15004":"-2.99","F15006":"5","F15009":"27,950","F15010":"28,200","F15011":"27,400","F15015":"159,218","F15023":"4,402,553,275","F15028":"1,304,605,659,600","F16143":"47,268,321"},{"F12507":"25\/08\/14","F15001":"28,450","F15472":"50","F15004":"0.18","F15006":"2","F15009":"28,500","F15010":"28,600","F15011":"28,100","F15015":"145,062","F15023":"4,106,711,350","F15028":"1,344,783,732,450","F16143":"47,268,321"},{"F12507":"25\/08\/13","F15001":"28,400","F15472":"450","F15004":"1.61","F15006":"2","F15009":"28,200","F15010":"28,550","F15011":"28,000","F15015":"186,393","F15023":"5,279,356,550","F15028":"1,342,420,316,400","F16143":"47,268,321"},{"F12507":"25\/08\/12","F15001":"27,950","F15472":"-350","F15004":"-1.24","F15006":"5","F15009":"28,150","F15010":"28,450","F15011":"27,950","F15015":"169,212","F15023":"4,777,820,150","F15028":"1,321,149,571,950","F16143":"47,268,321"},{"F12507":"25\/08\/11","F15001":"28,300","F15472":"350","F15004":"1.25","F15006":"2","F15009":"28,200","F15010":"28,450","F15011":"27,850","F15015":"110,686","F15023":"3,122,865,950","F15028":"1,337,693,484,300","F16143":"47,268,321"},{"F12507":"25\/08\/08","F15001":"27,950","F15472":"500","F15004":"1.82","F15006":"2","F15009":"27,900","F15010":"28,400","F15011":"27,600","F15015":"269,248","F15023":"7,568,117,725","F15028":"1,321,149,571,950","F16143":"47,268,321"},{"F12507":"25\/08\/07","F15001":"27,450","F15472":"-200","F15004":"-0.72","F15006":"5","F15009":"27,850","F15010":"27,850","F15011":"27,200","F15015":"128,160","F15023":"3,510,504,325","F15028":"1,297,515,411,450","F16143":"47,268,321"},{"F12507":"25\/08\/06","F15001":"27,650","F15472":"550","F15004":"2.03","F15006":"2","F15009":"26,850","F15010":"27,800","F15011":"26,800","F15015":"264,099","F15023":"7,234,268,850","F15028":"1,306,969,075,650","F16143":"47,268,321"},{"F12507":"25\/08\/05","F15001":"27,100","F15472":"50","F15004":"0.18","F15006":"2","F15009":"27,250","F15010":"27,400","F15011":"26,900","F15015":"204,148","F15023":"5,526,687,525","F15028":"1,280,971,499,100","F16143":"47,268,321"},{"F12507":"25\/08\/04","F15001":"27,050","F15472":"700","F15004":"2.66","F15006":"2","F15009":"26,200","F15010":"27,150","F15011":"26,050","F15015":"191,812","F15023":"5,138,381,025","F15028":"1,278,608,083,050","F16143":"47,268,321"},{"F12507":"25\/08\/01","F15001":"26,350","F15472":"-900","F15004":"-3.30","F15006":"5","F15009":"27,550","F15010":"27,600","F15011":"26,100","F15015":"257,359","F15023":"6,834,596,450","F15028":"1,245,520,258,350","F16143":"47,268,321"},{"F12507":"25\/07\/31","F15001":"27,250","F15472":"-2,300","F15004":"-7.78","F15006":"5","F15009":"28,700","F15010":"28,750","F15011":"27,200","F15015":"782,176","F15023":"21,597,221,150","F15028":"1,288,061,747,250","F16143":"47,268,321"},{"F12507":"25\/07\/30","F15001":"29,550","F15472":"400","F15004":"1.37","F15006":"2","F15009":"29,150","F15010":"29,950","F15011":"29,100","F15015":"287,543","F15023":"8,530,063,500","F15028":"1,396,778,885,550","F16143":"47,268,321"},{"F12507":"25\/07\/29","F15001":"29,150","F15472":"-600","F15004":"-2.02","F15006":"5","F15009":"29,600","F15010":"29,750","F15011":"29,000","F15015":"198,980","F15023":"5,813,555,725","F15028":"1,377,871,557,150","F16143":"47,268,321"},{"F12507":"25\/07\/28","F15001":"29,750","F15472":"850","F15004":"2.94","F15006":"2","F15009":"29,100","F15010":"29,750","F15011":"29,000","F15015":"233,748","F15023":"6,873,063,900","F15028":"1,406,232,549,750","F16143":"47,268,321"},{"F12507":"25\/07\/25","F15001":"28,900","F15472":"-250","F15004":"-0.86","F15006":"5","F15009":"29,050","F15010":"29,250","F15011":"28,900","F15015":"102,504","F15023":"2,973,074,250","F15028":"1,366,054,476,900","F16143":"47,268,321"},{"F12507":"25\/07\/24","F15001":"29,150","F15472":"-350","F15004":"-1.19","F15006":"5","F15009":"29,750","F15010":"30,000","F15011":"29,100","F15015":"182,521","F15023":"5,360,032,925","F15028":"1,377,871,557,150","F16143":"47,268,321"}]},"getStockBasic":{"success":true,"results":[{"F16002":"\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1","F15007":"27,800","F15006":"0","F15001":"27,800","F15004":"0.00","F15009":"0","F15010":"0","F15011":"0","F15015":"0","F15028":"1,314,059,323,800","F15472":"0","F02133":"43,400","F02155":"22,050","F16117":"36,100","F16118":"19,500","F16143":"47,268,321","F13058":"12.24","F16046":"500","F15023":"0","F11505":"31000000","F06023":"18.00","F03377":"8,506,846","F16052":"24,124,606,000","UPDATE_TIME":"2025-09-05 03:11:41"}]},"getIndexBasic":{"success":true,"results":{"KOSPI":{"F15001":"3200.83","F15006":"0","F15472":"0.00","F15004":"0.00","F11012":"0"},"KOSDAQ":{"F15001":"805.42","F15006":"0","F15472":"0.00","F15004":"0.00","F11012":"0"},"KOSPI200":{"F15001":"432.32","F15006":"0","F15472":"0.00","F15004":"0.00","F11012":"0"}}}}